ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,865 Value ($000) $2,353 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 27,118 Value ($000) $5,989 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 4,561 Value ($000) $1,108 Avg Close $244.97 Range $219.50 - $276.58

Q3 2021

Shares 2,700 Value ($000) $531 Avg Close $188.46 Range $169.25 - $211.46

Q2 2021

Shares 1,700 Value ($000) $291 Avg Close $192.32 Range $157.79 - $216.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,865	$2,353	$228.58	$201.68 - $246.83
Q1 2025	27,118	$5,989	$260.96	$207.96 - $312.56
Q4 2024	4,561	$1,108	$244.97	$219.50 - $276.58
Q3 2021	2,700	$531	$188.46	$169.25 - $211.46
Q2 2021	1,700	$291	$192.32	$157.79 - $216.88