ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,425 Value ($000) $1,261 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 3,731 Value ($000) $912 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 33,896 Value ($000) $8,086 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 30,148 Value ($000) $6,658 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 21,077 Value ($000) $5,122 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 3,389 Value ($000) $809 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 3,912 Value ($000) $891 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,784 Value ($000) $421 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 57,283 Value ($000) $12,887 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 13,121 Value ($000) $3,019 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 16,605 Value ($000) $3,992 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 21,615 Value ($000) $4,539 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 10,575 Value ($000) $1,896 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 17,227 Value ($000) $2,603 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 8,693 Value ($000) $1,472 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 11,005 Value ($000) $1,763 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 4,836 Value ($000) $835 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 7,732 Value ($000) $1,521 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,816 Value ($000) $311 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 10,614 Value ($000) $2,086 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 5,136 Value ($000) $749 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 10,499 Value ($000) $1,023 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 8,333 Value ($000) $644 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 7,239 Value ($000) $400 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 12,869 Value ($000) $1,439 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 8,428 Value ($000) $862 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 11,111 Value ($000) $937 Avg Close $78.03 Range $69.37 - $85.66
Q4 2016
Shares 10,030 Value ($000) $619 Avg Close $57.09 Range $47.50 - $66.00
Q1 2016
Shares 40,324 Value ($000) $2,413 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 12,100 Value ($000) $816 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 16,206 Value ($000) $1,315 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 16,618 Value ($000) $1,506 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 17,535 Value ($000) $1,457 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 85,956 Value ($000) $6,526 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 52,266 Value ($000) $3,368 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 59,481 Value ($000) $4,089 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 43,600 Value ($000) $2,412 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 14,431 Value ($000) $776 Avg Close $51.57 Range $46.55 - $55.82