ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,365 Value ($000) $317 Avg Close $236.42 Range $210.67 - $257.80

Q4 2023

Shares 1,495 Value ($000) $336 Avg Close $211.37 Range $178.40 - $238.28

Q4 2018

Shares 5,490 Value ($000) $366 Avg Close $65.77 Range $58.60 - $72.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,365	$317	$236.42	$210.67 - $257.80
Q4 2023	1,495	$336	$211.37	$178.40 - $238.28
Q4 2018	5,490	$366	$65.77	$58.60 - $72.30