ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $579 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 2,510 Value ($000) $614 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 1,572 Value ($000) $375 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 1,647 Value ($000) $364 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 1,798 Value ($000) $437 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,720 Value ($000) $409 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,667 Value ($000) $379 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,590 Value ($000) $373 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,783 Value ($000) $398 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 3,740 Value ($000) $868 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 4,748 Value ($000) $1,139 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 4,345 Value ($000) $910 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 4,269 Value ($000) $769 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 3,893 Value ($000) $580 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 3,873 Value ($000) $658 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 3,671 Value ($000) $593 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 2,489 Value ($000) $432 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 3,993 Value ($000) $790 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 4,777 Value ($000) $818 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,732 Value ($000) $343 Avg Close $168.58 Range $137.96 - $204.12
Q3 2015
Shares 10,024 Value ($000) $814 Avg Close $84.70 Range $70.73 - $96.58
Q1 2015
Shares 11,764 Value ($000) $978 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 11,513 Value ($000) $874 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 10,264 Value ($000) $661 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 10,740 Value ($000) $738 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 10,156 Value ($000) $562 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 7,224 Value ($000) $388 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 5,937 Value ($000) $316 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 5,046 Value ($000) $202 Avg Close $39.24 Range $33.23 - $43.99