ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,446 Value ($000) $333 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 925 Value ($000) $208 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,446 Value ($000) $333 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 2,763 Value ($000) $664 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,332 Value ($000) $280 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,314 Value ($000) $236 Avg Close $167.22 Range $138.88 - $189.97
Q1 2022
Shares 1,884 Value ($000) $303 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 1,811 Value ($000) $313 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 1,793 Value ($000) $353 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,776 Value ($000) $305 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,744 Value ($000) $343 Avg Close $168.58 Range $137.96 - $204.12