ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,329 Value ($000) $130,758 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 664,772 Value ($000) $162,504 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 675,368 Value ($000) $161,102 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 1,004,271 Value ($000) $221,783 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 1,029,330 Value ($000) $250,158 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,280,933 Value ($000) $305,618 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,318,444 Value ($000) $300,434 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,386,724 Value ($000) $326,962 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,432,755 Value ($000) $322,327 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,440,758 Value ($000) $331,475 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,439,274 Value ($000) $346,030 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,456,372 Value ($000) $305,838 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,518,499 Value ($000) $272,191 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,448,415 Value ($000) $218,855 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,357,989 Value ($000) $229,962 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,445,122 Value ($000) $231,508 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 1,523,759 Value ($000) $263,187 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 1,474,337 Value ($000) $290,052 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,548,304 Value ($000) $265,327 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,579,926 Value ($000) $310,448 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 1,645,372 Value ($000) $239,791 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 1,668,211 Value ($000) $162,567 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 1,745,006 Value ($000) $134,941 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 1,445,769 Value ($000) $79,850 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 1,265,382 Value ($000) $141,457 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 1,301,972 Value ($000) $133,231 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 1,275,595 Value ($000) $107,584 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 1,089,957 Value ($000) $75,599 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 1,088,220 Value ($000) $72,541 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 1,178,488 Value ($000) $81,021 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 1,229,293 Value ($000) $84,268 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 1,261,699 Value ($000) $85,165 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 1,239,910 Value ($000) $79,354 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 1,309,573 Value ($000) $80,015 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 1,355,588 Value ($000) $76,659 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 1,446,088 Value ($000) $86,910 Avg Close $64.08 Range $59.25 - $71.00
Q4 2016
Shares 1,017,042 Value ($000) $62,751 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 1,080,633 Value ($000) $60,159 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 1,139,810 Value ($000) $60,114 Avg Close $56.12 Range $51.29 - $63.89
Q1 2016
Shares 1,182,505 Value ($000) $70,761 Avg Close $54.46 Range $43.56 - $67.34
Q4 2015
Shares 1,086,750 Value ($000) $73,290 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,202,847 Value ($000) $97,611 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,015,147 Value ($000) $91,993 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 668,895 Value ($000) $55,585 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 512,789 Value ($000) $38,930 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 578,850 Value ($000) $37,289 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 536,737 Value ($000) $36,895 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 543,677 Value ($000) $30,070 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 615,778 Value ($000) $33,092 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 269,972 Value ($000) $14,363 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 294,240 Value ($000) $11,799 Avg Close $39.24 Range $33.23 - $43.99