ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,812 Value ($000) $43,207 Avg Close $236.42 Range $210.67 - $257.80

Q3 2025

Shares 218,028 Value ($000) $53,297 Avg Close $243.08 Range $212.85 - $274.50

Q2 2025

Shares 211,466 Value ($000) $50,443 Avg Close $228.58 Range $201.68 - $246.83

Q1 2025

Shares 212,207 Value ($000) $46,864 Avg Close $260.96 Range $207.96 - $312.56

Q4 2024

Shares 210,335 Value ($000) $51,118 Avg Close $244.97 Range $219.50 - $276.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,812	$43,207	$236.42	$210.67 - $257.80
Q3 2025	218,028	$53,297	$243.08	$212.85 - $274.50
Q2 2025	211,466	$50,443	$228.58	$201.68 - $246.83
Q1 2025	212,207	$46,864	$260.96	$207.96 - $312.56
Q4 2024	210,335	$51,118	$244.97	$219.50 - $276.58