ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,713 Value ($000) $1,137 Avg Close $173.17 Range $149.74 - $201.05

Q1 2022

Shares 6,713 Value ($000) $1,075 Avg Close $175.01 Range $146.43 - $201.77

Q4 2014

Shares 15,684 Value ($000) $1,191 Avg Close $71.72 Range $60.63 - $78.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,713	$1,137	$173.17	$149.74 - $201.05
Q1 2022	6,713	$1,075	$175.01	$146.43 - $201.77
Q4 2014	15,684	$1,191	$71.72	$60.63 - $78.73