ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 900 Value ($000) $205 Avg Close $226.93 Range $206.62 - $245.15
Q3 2022
Shares 3,500 Value ($000) $529 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 5,000 Value ($000) $847 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 4,700 Value ($000) $753 Avg Close $175.01 Range $146.43 - $201.77
Q3 2020
Shares 5,100 Value ($000) $497 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 9,300 Value ($000) $719 Avg Close $67.17 Range $41.91 - $87.87
Q4 2015
Shares 84,714 Value ($000) $5,713 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 93,314 Value ($000) $7,571 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 119,514 Value ($000) $10,830 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 151,714 Value ($000) $12,607 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 89,714 Value ($000) $6,811 Avg Close $71.72 Range $60.63 - $78.73
Q2 2014
Shares 16,514 Value ($000) $1,135 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 11,514 Value ($000) $636 Avg Close $50.99 Range $45.31 - $56.26
Q3 2013
Shares 18,114 Value ($000) $964 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 37,914 Value ($000) $1,520 Avg Close $39.24 Range $33.23 - $43.99