ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 71 Value ($000) $17 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 71 Value ($000) $16 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 71 Value ($000) $17 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 71 Value ($000) $16 Avg Close $211.37 Range $178.40 - $238.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	71	$17	$235.65	$208.54 - $277.13
Q2 2024	71	$16	$226.93	$206.62 - $245.15
Q1 2024	71	$17	$212.30	$195.09 - $236.61
Q4 2023	71	$16	$211.37	$178.40 - $238.28