ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $0 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 192 Value ($000) $0 Avg Close $243.08 Range $212.85 - $274.50
Q1 2016
Shares 5,676 Value ($000) $340 Avg Close $54.46 Range $43.56 - $67.34