ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,997 Value ($000) $1,664 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 20,103 Value ($000) $1,340 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 235 Value ($000) $16 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 758 Value ($000) $52 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 773 Value ($000) $52 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 3,688 Value ($000) $236 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 103 Value ($000) $6 Avg Close $55.24 Range $49.10 - $62.10
Q1 2016
Shares 119 Value ($000) $7 Avg Close $54.46 Range $43.56 - $67.34
Q2 2015
Shares 73 Value ($000) $7 Avg Close $86.82 Range $81.46 - $93.40
Q4 2014
Shares 590 Value ($000) $45 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 2,848 Value ($000) $183 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 427 Value ($000) $29 Avg Close $61.73 Range $52.88 - $69.42