ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $32 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 1,287 Value ($000) $315 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 1,792 Value ($000) $427 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 420 Value ($000) $93 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 229 Value ($000) $56 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 314 Value ($000) $75 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 4,187 Value ($000) $954 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 985 Value ($000) $232 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 5,867 Value ($000) $1,320 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 934 Value ($000) $215 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 3,298 Value ($000) $793 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 985 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 175 Value ($000) $0 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 2,577 Value ($000) $390 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 2,721 Value ($000) $461 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 645 Value ($000) $103 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 219 Value ($000) $38 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 3,668 Value ($000) $722 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 2,628 Value ($000) $450 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,900 Value ($000) $373 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 8,085 Value ($000) $1,178 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 12,428 Value ($000) $1,212 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 3,130 Value ($000) $242 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 557 Value ($000) $31 Avg Close $87.09 Range $39.36 - $112.69
Q3 2019
Shares 1,339 Value ($000) $137 Avg Close $92.32 Range $82.44 - $103.92
Q3 2018
Shares 2,573 Value ($000) $177 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 6,060 Value ($000) $415 Avg Close $70.04 Range $62.95 - $76.50
Q4 2017
Shares 1,678 Value ($000) $107 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 2,502 Value ($000) $153 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 1,063 Value ($000) $60 Avg Close $57.49 Range $51.45 - $65.05
Q4 2016
Shares 2,363 Value ($000) $145 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 1,273 Value ($000) $71 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 2,059 Value ($000) $109 Avg Close $56.12 Range $51.29 - $63.89
Q4 2015
Shares 239 Value ($000) $16 Avg Close $76.11 Range $65.65 - $87.63
Q3 2015
Shares 1,700 Value ($000) $138 Avg Close $84.70 Range $70.73 - $96.58
Q2 2015
Shares 1,284 Value ($000) $116 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 2,472 Value ($000) $206 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 119 Value ($000) $9 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 387 Value ($000) $25 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 39 Value ($000) $3 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 150 Value ($000) $8 Avg Close $50.99 Range $45.31 - $56.26
Q4 2013
Shares 896 Value ($000) $48 Avg Close $51.57 Range $46.55 - $55.82
Q3 2013
Shares 3,088 Value ($000) $165 Avg Close $49.12 Range $40.20 - $54.39
Q2 2013
Shares 592 Value ($000) $24 Avg Close $39.24 Range $33.23 - $43.99