ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,430 Value ($000) $1,534 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 4,240 Value ($000) $936 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 4,700 Value ($000) $1,142 Avg Close $244.97 Range $219.50 - $276.58
Q4 2023
Shares 4,813 Value ($000) $1 Avg Close $211.37 Range $178.40 - $238.28
Q2 2023
Shares 9,119 Value ($000) $2 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 23,825 Value ($000) $5 Avg Close $211.94 Range $174.21 - $253.67
Q2 2022
Shares 1,470 Value ($000) $249 Avg Close $173.17 Range $149.74 - $201.05
Q4 2021
Shares 3,780 Value ($000) $653 Avg Close $184.09 Range $153.79 - $230.97
Q3 2020
Shares 5,630 Value ($000) $549 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 16,102 Value ($000) $1,245 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 8,399 Value ($000) $464 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 3,156 Value ($000) $353 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 4,013 Value ($000) $411 Avg Close $92.32 Range $82.44 - $103.92
Q1 2019
Shares 10,109 Value ($000) $701 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 8,002 Value ($000) $534 Avg Close $65.77 Range $58.60 - $72.30
Q3 2017
Shares 7,565 Value ($000) $462 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 7,416 Value ($000) $419 Avg Close $57.49 Range $51.45 - $65.05
Q4 2016
Shares 4,684 Value ($000) $289 Avg Close $57.09 Range $47.50 - $66.00
Q3 2016
Shares 9,178 Value ($000) $511 Avg Close $55.69 Range $49.71 - $62.21
Q4 2015
Shares 4,375 Value ($000) $295 Avg Close $76.11 Range $65.65 - $87.63
Q4 2014
Shares 7,311 Value ($000) $555 Avg Close $71.72 Range $60.63 - $78.73