ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,481 Value ($000) $344 Avg Close $236.42 Range $210.67 - $257.80

Q4 2023

Shares 1,148 Value ($000) $258 Avg Close $211.37 Range $178.40 - $238.28

Q2 2023

Shares 6,781 Value ($000) $1,630 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,481	$344	$236.42	$210.67 - $257.80
Q4 2023	1,148	$258	$211.37	$178.40 - $238.28
Q2 2023	6,781	$1,630	$210.25	$184.03 - $246.69