ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,744 Value ($000) $1,967 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 7,294 Value ($000) $1,678 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 8,354 Value ($000) $2,008 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,744	$1,967	$211.37	$178.40 - $238.28
Q3 2023	7,294	$1,678	$228.41	$214.49 - $256.39
Q2 2023	8,354	$2,008	$210.25	$184.03 - $246.69