ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Brave Warrior Advisors, LLC's Holding History (CIK: 0001553733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 278,367 Value ($000) $62,624 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 275,266 Value ($000) $63,330 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 276,566 Value ($000) $66,492 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 276,935 Value ($000) $58,156 Avg Close $211.94 Range $174.21 - $253.67

Q4 2022

Shares 277,836 Value ($000) $49,802 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 200,447 Value ($000) $30,288 Avg Close $170.35 Range $140.70 - $203.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	278,367	$62,624	$211.37	$178.40 - $238.28
Q3 2023	275,266	$63,330	$228.41	$214.49 - $256.39
Q2 2023	276,566	$66,492	$210.25	$184.03 - $246.69
Q1 2023	276,935	$58,156	$211.94	$174.21 - $253.67
Q4 2022	277,836	$49,802	$167.22	$138.88 - $189.97
Q3 2022	200,447	$30,288	$170.35	$140.70 - $203.92