ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47,600 Value ($000) $3,301 Avg Close $69.65 Range $65.54 - $75.82

Q3 2018

Shares 14,700 Value ($000) $1,010 Avg Close $72.05 Range $66.40 - $77.75

Q3 2014

Shares 7,300 Value ($000) $470 Avg Close $69.04 Range $63.77 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47,600	$3,301	$69.65	$65.54 - $75.82
Q3 2018	14,700	$1,010	$72.05	$66.40 - $77.75
Q3 2014	7,300	$470	$69.04	$63.77 - $73.35