ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,409 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,409 Value ($000) $0 Avg Close $167.22 Range $138.88 - $189.97
Q2 2022
Shares 1,827 Value ($000) $309 Avg Close $173.17 Range $149.74 - $201.05
Q3 2021
Shares 1,911 Value ($000) $376 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 1,688 Value ($000) $289 Avg Close $192.32 Range $157.79 - $216.88
Q3 2016
Shares 10,267 Value ($000) $572 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 11,128 Value ($000) $587 Avg Close $56.12 Range $51.29 - $63.89
Q4 2015
Shares 3,076 Value ($000) $207 Avg Close $76.11 Range $65.65 - $87.63
Q2 2015
Shares 6,090 Value ($000) $552 Avg Close $86.82 Range $81.46 - $93.40
Q1 2015
Shares 6,600 Value ($000) $545 Avg Close $77.18 Range $69.12 - $83.62
Q4 2014
Shares 6,695 Value ($000) $508 Avg Close $71.72 Range $60.63 - $78.73
Q3 2014
Shares 8,303 Value ($000) $535 Avg Close $69.04 Range $63.77 - $73.35
Q2 2014
Shares 11,088 Value ($000) $762 Avg Close $61.73 Range $52.88 - $69.42
Q1 2014
Shares 11,553 Value ($000) $639 Avg Close $50.99 Range $45.31 - $56.26