ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,131 Value ($000) $211 Avg Close $76.11 Range $65.65 - $87.63

Q3 2015

Shares 19,631 Value ($000) $606 Avg Close $84.70 Range $70.73 - $96.58

Q2 2015

Shares 2,909 Value ($000) $264 Avg Close $86.82 Range $81.46 - $93.40

Q1 2015

Shares 3,174 Value ($000) $264 Avg Close $77.18 Range $69.12 - $83.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,131	$211	$76.11	$65.65 - $87.63
Q3 2015	19,631	$606	$84.70	$70.73 - $96.58
Q2 2015	2,909	$264	$86.82	$81.46 - $93.40
Q1 2015	3,174	$264	$77.18	$69.12 - $83.62