ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21 Value ($000) $0 Avg Close $211.94 Range $174.21 - $253.67

Q1 2022

Shares 182 Value ($000) $29 Avg Close $175.01 Range $146.43 - $201.77

Q3 2021

Shares 70 Value ($000) $14 Avg Close $188.46 Range $169.25 - $211.46

Q4 2020

Shares 83 Value ($000) $12 Avg Close $123.98 Range $95.99 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21	$0	$211.94	$174.21 - $253.67
Q1 2022	182	$29	$175.01	$146.43 - $201.77
Q3 2021	70	$14	$188.46	$169.25 - $211.46
Q4 2020	83	$12	$123.98	$95.99 - $150.00