ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,755 Value ($000) $2,543 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 17,589 Value ($000) $3,957 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 13,391 Value ($000) $3,081 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 17,844 Value ($000) $4,290 Avg Close $210.25 Range $184.03 - $246.69

Q1 2023

Shares 12,755 Value ($000) $2,679 Avg Close $211.94 Range $174.21 - $253.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,755	$2,543	$212.30	$195.09 - $236.61
Q4 2023	17,589	$3,957	$211.37	$178.40 - $238.28
Q3 2023	13,391	$3,081	$228.41	$214.49 - $256.39
Q2 2023	17,844	$4,290	$210.25	$184.03 - $246.69
Q1 2023	12,755	$2,679	$211.94	$174.21 - $253.67