ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,291 Value ($000) $540 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 2,272 Value ($000) $511 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 2,272 Value ($000) $523 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 2,255 Value ($000) $542 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,291	$540	$212.30	$195.09 - $236.61
Q4 2023	2,272	$511	$211.37	$178.40 - $238.28
Q3 2023	2,272	$523	$228.41	$214.49 - $256.39
Q2 2023	2,255	$542	$210.25	$184.03 - $246.69