ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $243.08 Range $212.85 - $274.50
Q4 2023
Shares 1 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28
Q1 2023
Shares 21 Value ($000) $4 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 21 Value ($000) $4 Avg Close $167.22 Range $138.88 - $189.97
Q3 2020
Shares 12 Value ($000) $1 Avg Close $101.02 Range $75.22 - $112.54
Q1 2020
Shares 94 Value ($000) $5 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 686 Value ($000) $77 Avg Close $107.60 Range $90.28 - $123.45
Q4 2018
Shares 84 Value ($000) $6 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 84 Value ($000) $6 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 84 Value ($000) $6 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 84 Value ($000) $6 Avg Close $69.08 Range $62.50 - $76.40
Q4 2017
Shares 252 Value ($000) $16 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 84 Value ($000) $5 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 84 Value ($000) $5 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 84 Value ($000) $5 Avg Close $64.08 Range $59.25 - $71.00