ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 136 Value ($000) $29 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 136 Value ($000) $24 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 144 Value ($000) $22 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 144 Value ($000) $24 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 148 Value ($000) $24 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 153 Value ($000) $26 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 116 Value ($000) $23 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 53 Value ($000) $9 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 72 Value ($000) $14 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 53 Value ($000) $8 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 53 Value ($000) $5 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 43 Value ($000) $3 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 43 Value ($000) $2 Avg Close $87.09 Range $39.36 - $112.69
Q3 2016
Shares 30 Value ($000) $2 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 30 Value ($000) $2 Avg Close $56.12 Range $51.29 - $63.89