ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 160 Value ($000) $36 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 160 Value ($000) $37 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 160 Value ($000) $38 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 160 Value ($000) $34 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 160 Value ($000) $29 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 160 Value ($000) $24 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 160 Value ($000) $27 Avg Close $173.17 Range $149.74 - $201.05