ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 98 Value ($000) $22 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 98 Value ($000) $24 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 98 Value ($000) $23 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 98 Value ($000) $22 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 98 Value ($000) $23 Avg Close $212.30 Range $195.09 - $236.61
Q3 2023
Shares 98 Value ($000) $23 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 98 Value ($000) $24 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 98 Value ($000) $21 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 98 Value ($000) $0 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 98 Value ($000) $15 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 98 Value ($000) $17 Avg Close $173.17 Range $149.74 - $201.05