ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,859 Value ($000) $2,094 Avg Close $170.35 Range $140.70 - $203.92
Q3 2014
Shares 101,752 Value ($000) $6,555 Avg Close $69.04 Range $63.77 - $73.35