ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $4 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 25 Value ($000) $4 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 25 Value ($000) $5 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 25 Value ($000) $4 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 25 Value ($000) $5 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 25 Value ($000) $4 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 25 Value ($000) $2 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 25 Value ($000) $2 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 25 Value ($000) $1 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 11 Value ($000) $1 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 11 Value ($000) $1 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 11 Value ($000) $1 Avg Close $78.03 Range $69.37 - $85.66