ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $239 Avg Close $236.42 Range $210.67 - $257.80

Q3 2023

Shares 925 Value ($000) $213 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 894 Value ($000) $215 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$239	$236.42	$210.67 - $257.80
Q3 2023	925	$213	$228.41	$214.49 - $256.39
Q2 2023	894	$215	$210.25	$184.03 - $246.69