ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 195 Value ($000) $34 Avg Close $184.09 Range $153.79 - $230.97

Q3 2018

Shares 56 Value ($000) $4 Avg Close $72.05 Range $66.40 - $77.75

Q2 2018

Shares 13 Value ($000) $1 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 13 Value ($000) $1 Avg Close $69.08 Range $62.50 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	195	$34	$184.09	$153.79 - $230.97
Q3 2018	56	$4	$72.05	$66.40 - $77.75
Q2 2018	13	$1	$70.04	$62.95 - $76.50
Q1 2018	13	$1	$69.08	$62.50 - $76.40