ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 835 Value ($000) $199 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 1,600 Value ($000) $353 Avg Close $260.96 Range $207.96 - $312.56
Q1 2024
Shares 38,404 Value ($000) $9,055 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 48,304 Value ($000) $10,867 Avg Close $211.37 Range $178.40 - $238.28
Q1 2023
Shares 580 Value ($000) $122 Avg Close $211.94 Range $174.21 - $253.67
Q2 2022
Shares 17,000 Value ($000) $2,879 Avg Close $173.17 Range $149.74 - $201.05
Q4 2020
Shares 45,616 Value ($000) $6,648 Avg Close $123.98 Range $95.99 - $150.00
Q3 2019
Shares 700 Value ($000) $72 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 300 Value ($000) $25 Avg Close $78.03 Range $69.37 - $85.66
Q3 2018
Shares 44,400 Value ($000) $3,053 Avg Close $72.05 Range $66.40 - $77.75
Q4 2017
Shares 146,900 Value ($000) $9,402 Avg Close $62.48 Range $54.51 - $68.70
Q3 2017
Shares 17,800 Value ($000) $1,088 Avg Close $55.24 Range $49.10 - $62.10
Q2 2017
Shares 80,500 Value ($000) $4,552 Avg Close $57.49 Range $51.45 - $65.05
Q1 2017
Shares 125,700 Value ($000) $7,555 Avg Close $64.08 Range $59.25 - $71.00
Q3 2016
Shares 249,400 Value ($000) $13,884 Avg Close $55.69 Range $49.71 - $62.21
Q2 2016
Shares 100 Value ($000) $5 Avg Close $56.12 Range $51.29 - $63.89
Q4 2015
Shares 113,200 Value ($000) $7,634 Avg Close $76.11 Range $65.65 - $87.63
Q1 2015
Shares 23,900 Value ($000) $1,986 Avg Close $77.18 Range $69.12 - $83.62
Q2 2014
Shares 7,200 Value ($000) $495 Avg Close $61.73 Range $52.88 - $69.42