ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,618 Value ($000) $393 Avg Close $244.97 Range $219.50 - $276.58

Q1 2019

Shares 6,615 Value ($000) $459 Avg Close $69.65 Range $65.54 - $75.82

Q4 2018

Shares 10,115 Value ($000) $674 Avg Close $65.77 Range $58.60 - $72.30

Q1 2017

Shares 5,809 Value ($000) $349 Avg Close $64.08 Range $59.25 - $71.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,618	$393	$244.97	$219.50 - $276.58
Q1 2019	6,615	$459	$69.65	$65.54 - $75.82
Q4 2018	10,115	$674	$65.77	$58.60 - $72.30
Q1 2017	5,809	$349	$64.08	$59.25 - $71.00