ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 2 Value ($000) $0 Avg Close $243.08 Range $212.85 - $274.50
Q2 2024
Shares 4,232 Value ($000) $964 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 4,232 Value ($000) $998 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 4,232 Value ($000) $952 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 4,232 Value ($000) $974 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 4,232 Value ($000) $1,017 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 4,232 Value ($000) $874 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 4,232 Value ($000) $759 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 4,232 Value ($000) $639 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 4,262 Value ($000) $722 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 4,262 Value ($000) $701 Avg Close $175.01 Range $146.43 - $201.77