ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15 Value ($000) $999 Avg Close $65.77 Range $58.60 - $72.30

Q3 2018

Shares 15 Value ($000) $1,031 Avg Close $72.05 Range $66.40 - $77.75

Q2 2018

Shares 15 Value ($000) $1,028 Avg Close $70.04 Range $62.95 - $76.50

Q1 2018

Shares 15 Value ($000) $1 Avg Close $69.08 Range $62.50 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15	$999	$65.77	$58.60 - $72.30
Q3 2018	15	$1,031	$72.05	$66.40 - $77.75
Q2 2018	15	$1,028	$70.04	$62.95 - $76.50
Q1 2018	15	$1	$69.08	$62.50 - $76.40