ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 222 Value ($000) $35,564 Avg Close $175.01 Range $146.43 - $201.77

Q4 2021

Shares 222 Value ($000) $38,346 Avg Close $184.09 Range $153.79 - $230.97

Q3 2021

Shares 143 Value ($000) $28,134 Avg Close $188.46 Range $169.25 - $211.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	222	$35,564	$175.01	$146.43 - $201.77
Q4 2021	222	$38,346	$184.09	$153.79 - $230.97
Q3 2021	143	$28,134	$188.46	$169.25 - $211.46