ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,087 Value ($000) $248 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,105 Value ($000) $261 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,314 Value ($000) $273 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,299 Value ($000) $299 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 1,351 Value ($000) $325 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,379 Value ($000) $290 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,950 Value ($000) $350 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,640 Value ($000) $248 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,706 Value ($000) $289 Avg Close $173.17 Range $149.74 - $201.05
Q4 2018
Shares 5,143 Value ($000) $343 Avg Close $65.77 Range $58.60 - $72.30