ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 681 Value ($000) $70 Avg Close $92.32 Range $82.44 - $103.92

Q4 2017

Shares 4,733 Value ($000) $303 Avg Close $62.48 Range $54.51 - $68.70

Q3 2017

Shares 6,401 Value ($000) $391 Avg Close $55.24 Range $49.10 - $62.10

Q2 2017

Shares 6,845 Value ($000) $387 Avg Close $57.49 Range $51.45 - $65.05

Q1 2017

Shares 4,295 Value ($000) $258 Avg Close $64.08 Range $59.25 - $71.00

Q4 2016

Shares 4,231 Value ($000) $261 Avg Close $57.09 Range $47.50 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	681	$70	$92.32	$82.44 - $103.92
Q4 2017	4,733	$303	$62.48	$54.51 - $68.70
Q3 2017	6,401	$391	$55.24	$49.10 - $62.10
Q2 2017	6,845	$387	$57.49	$51.45 - $65.05
Q1 2017	4,295	$258	$64.08	$59.25 - $71.00
Q4 2016	4,231	$261	$57.09	$47.50 - $66.00