ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,481 Value ($000) $5,601 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 35,051 Value ($000) $7,741 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 31,617 Value ($000) $7,684 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 57,966 Value ($000) $13,830 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 19,526 Value ($000) $4,449 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 5,451 Value ($000) $1,285 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 4,006 Value ($000) $901 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 9,073 Value ($000) $2,087 Avg Close $228.41 Range $214.49 - $256.39
Q1 2023
Shares 11,724 Value ($000) $2,462 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 29,599 Value ($000) $5,306 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 18,666 Value ($000) $2,821 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 21,204 Value ($000) $3,591 Avg Close $173.17 Range $149.74 - $201.05
Q4 2021
Shares 44,979 Value ($000) $7,769 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 23,026 Value ($000) $4,530 Avg Close $188.46 Range $169.25 - $211.46
Q2 2021
Shares 22,660 Value ($000) $3,883 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 23,603 Value ($000) $4,638 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 62,215 Value ($000) $9,066 Avg Close $123.98 Range $95.99 - $150.00
Q3 2020
Shares 160,579 Value ($000) $15,648 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 98,705 Value ($000) $7,633 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 163,528 Value ($000) $9,031 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 222,059 Value ($000) $24,824 Avg Close $107.60 Range $90.28 - $123.45
Q3 2019
Shares 133,553 Value ($000) $13,666 Avg Close $92.32 Range $82.44 - $103.92
Q2 2019
Shares 172,149 Value ($000) $14,519 Avg Close $78.03 Range $69.37 - $85.66
Q1 2019
Shares 182,181 Value ($000) $12,637 Avg Close $69.65 Range $65.54 - $75.82
Q4 2018
Shares 157,894 Value ($000) $10,525 Avg Close $65.77 Range $58.60 - $72.30
Q3 2018
Shares 226,628 Value ($000) $15,581 Avg Close $72.05 Range $66.40 - $77.75
Q2 2018
Shares 347,242 Value ($000) $23,803 Avg Close $70.04 Range $62.95 - $76.50
Q1 2018
Shares 293,687 Value ($000) $19,823 Avg Close $69.08 Range $62.50 - $76.40