ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7 Value ($000) $1 Avg Close $211.94 Range $174.21 - $253.67

Q4 2022

Shares 5 Value ($000) $1 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 8 Value ($000) $1 Avg Close $170.35 Range $140.70 - $203.92

Q2 2022

Shares 1 Value ($000) $0 Avg Close $173.17 Range $149.74 - $201.05

Q2 2021

Shares 1 Value ($000) $0 Avg Close $192.32 Range $157.79 - $216.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7	$1	$211.94	$174.21 - $253.67
Q4 2022	5	$1	$167.22	$138.88 - $189.97
Q3 2022	8	$1	$170.35	$140.70 - $203.92
Q2 2022	1	$0	$173.17	$149.74 - $201.05
Q2 2021	1	$0	$192.32	$157.79 - $216.88