ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,084 Value ($000) $244 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,663 Value ($000) $383 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 899 Value ($000) $216 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 1,458 Value ($000) $306 Avg Close $211.94 Range $174.21 - $253.67
Q3 2022
Shares 1,538 Value ($000) $232 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,500 Value ($000) $254 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,767 Value ($000) $283 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 4,185 Value ($000) $723 Avg Close $184.09 Range $153.79 - $230.97