ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,475 Value ($000) $253 Avg Close $192.32 Range $157.79 - $216.88
Q1 2021
Shares 1,475 Value ($000) $290 Avg Close $168.58 Range $137.96 - $204.12
Q4 2020
Shares 3,900 Value ($000) $568 Avg Close $123.98 Range $95.99 - $150.00