ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $468 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 1,862 Value ($000) $455 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 1,639 Value ($000) $391 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 1,546 Value ($000) $341 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 1,640 Value ($000) $399 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 1,734 Value ($000) $414 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 1,535 Value ($000) $350 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 1,522 Value ($000) $359 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 1,704 Value ($000) $383 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 1,336 Value ($000) $307 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 3,913 Value ($000) $941 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 3,818 Value ($000) $802 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 1,307 Value ($000) $234 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 1,383 Value ($000) $209 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 1,260 Value ($000) $213 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 1,415 Value ($000) $227 Avg Close $175.01 Range $146.43 - $201.77
Q4 2021
Shares 1,420 Value ($000) $245 Avg Close $184.09 Range $153.79 - $230.97
Q3 2021
Shares 1,188 Value ($000) $234 Avg Close $188.46 Range $169.25 - $211.46
Q2 2020
Shares 3,596 Value ($000) $278 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 4,329 Value ($000) $239 Avg Close $87.09 Range $39.36 - $112.69