ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,843 Value ($000) $440 Avg Close $235.65 Range $208.54 - $277.13

Q2 2024

Shares 1,786 Value ($000) $407 Avg Close $226.93 Range $206.62 - $245.15

Q1 2024

Shares 1,466 Value ($000) $346 Avg Close $212.30 Range $195.09 - $236.61

Q4 2023

Shares 1,433 Value ($000) $322 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 1,474 Value ($000) $339 Avg Close $228.41 Range $214.49 - $256.39

Q2 2023

Shares 1,467 Value ($000) $353 Avg Close $210.25 Range $184.03 - $246.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,843	$440	$235.65	$208.54 - $277.13
Q2 2024	1,786	$407	$226.93	$206.62 - $245.15
Q1 2024	1,466	$346	$212.30	$195.09 - $236.61
Q4 2023	1,433	$322	$211.37	$178.40 - $238.28
Q3 2023	1,474	$339	$228.41	$214.49 - $256.39
Q2 2023	1,467	$353	$210.25	$184.03 - $246.69