ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $236.42 Range $210.67 - $257.80
Q3 2020
Shares 20 Value ($000) $1 Avg Close $101.02 Range $75.22 - $112.54
Q2 2020
Shares 20 Value ($000) $1 Avg Close $67.17 Range $41.91 - $87.87
Q1 2020
Shares 20 Value ($000) $1 Avg Close $87.09 Range $39.36 - $112.69
Q4 2019
Shares 20 Value ($000) $2 Avg Close $107.60 Range $90.28 - $123.45