ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $211.37 Range $178.40 - $238.28

Q3 2023

Shares 1 Value ($000) $0 Avg Close $228.41 Range $214.49 - $256.39

Q4 2022

Shares 9 Value ($000) $1 Avg Close $167.22 Range $138.88 - $189.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$211.37	$178.40 - $238.28
Q3 2023	1	$0	$228.41	$214.49 - $256.39
Q4 2022	9	$1	$167.22	$138.88 - $189.97