ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $3 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 11 Value ($000) $3 Avg Close $228.58 Range $201.68 - $246.83