ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $30 Avg Close $236.42 Range $210.67 - $257.80
Q3 2025
Shares 84 Value ($000) $21 Avg Close $243.08 Range $212.85 - $274.50