ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,051 Value ($000) $244 Avg Close $167.22 Range $138.88 - $189.97

Q3 2022

Shares 1,583 Value ($000) $261 Avg Close $170.35 Range $140.70 - $203.92

Q2 2022

Shares 1,493 Value ($000) $244 Avg Close $173.17 Range $149.74 - $201.05

Q1 2022

Shares 1,467 Value ($000) $230 Avg Close $175.01 Range $146.43 - $201.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,051	$244	$167.22	$138.88 - $189.97
Q3 2022	1,583	$261	$170.35	$140.70 - $203.92
Q2 2022	1,493	$244	$173.17	$149.74 - $201.05
Q1 2022	1,467	$230	$175.01	$146.43 - $201.77