ASBURY AUTOMOTIVE GROUP INC

Ticker: ABG CUSIP: 043436104 Class: EQTY

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90,000 Value ($000) $22,001 Avg Close $243.08 Range $212.85 - $274.50
Q2 2025
Shares 127,283 Value ($000) $30,362 Avg Close $228.58 Range $201.68 - $246.83
Q1 2025
Shares 169,111 Value ($000) $37,346 Avg Close $260.96 Range $207.96 - $312.56
Q4 2024
Shares 117,700 Value ($000) $28,605 Avg Close $244.97 Range $219.50 - $276.58
Q3 2024
Shares 142,368 Value ($000) $33,968 Avg Close $235.65 Range $208.54 - $277.13
Q2 2024
Shares 97,783 Value ($000) $22,282 Avg Close $226.93 Range $206.62 - $245.15
Q1 2024
Shares 153,938 Value ($000) $36,296 Avg Close $212.30 Range $195.09 - $236.61
Q4 2023
Shares 144,500 Value ($000) $32,508 Avg Close $211.37 Range $178.40 - $238.28
Q3 2023
Shares 179,647 Value ($000) $41,331 Avg Close $228.41 Range $214.49 - $256.39
Q2 2023
Shares 169,822 Value ($000) $40,829 Avg Close $210.25 Range $184.03 - $246.69
Q1 2023
Shares 171,000 Value ($000) $35,910 Avg Close $211.94 Range $174.21 - $253.67
Q4 2022
Shares 120,847 Value ($000) $21,662 Avg Close $167.22 Range $138.88 - $189.97
Q3 2022
Shares 57,500 Value ($000) $8,688 Avg Close $170.35 Range $140.70 - $203.92
Q2 2022
Shares 51,399 Value ($000) $8,704 Avg Close $173.17 Range $149.74 - $201.05
Q1 2022
Shares 29,000 Value ($000) $4,646 Avg Close $175.01 Range $146.43 - $201.77
Q2 2020
Shares 6,893 Value ($000) $533 Avg Close $67.17 Range $41.91 - $87.87